Heron Therapeutics, Inc. (HRTX)
0.2942
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.2953
0.00 (0.00%)
After-Hours: 19:59
Heron Therapeutics Price : 0.2942 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.29 | 0.30 | 0.28 | 0.2942 | 1.569M |
| Sep 24, 2026 | 0.2968 | 0.2989 | 0.28 | 0.29 | 929846.0 |
| Sep 23, 2026 | 0.298 | 0.2996 | 0.2847 | 0.291 | 1.719M |
| Sep 22, 2026 | 0.2771 | 0.306 | 0.2716 | 0.299 | 3.871M |
| Sep 21, 2026 | 0.31 | 0.3102 | 0.261 | 0.27 | 8.586M |
| Sep 18, 2026 | 0.3162 | 0.3171 | 0.3075 | 0.3097 | 3.953M |
| Sep 17, 2026 | 0.33 | 0.33 | 0.307 | 0.3157 | 916759.0 |
| Sep 16, 2026 | 0.3154 | 0.321 | 0.3101 | 0.3178 | 1.106M |
| Sep 15, 2026 | 0.3095 | 0.3168 | 0.306 | 0.314 | 1.496M |
| Sep 14, 2026 | 0.3155 | 0.3199 | 0.307 | 0.3153 | 1.174M |
| Sep 11, 2026 | 0.33 | 0.3312 | 0.3114 | 0.3155 | 1.372M |
| Sep 10, 2026 | 0.33 | 0.3311 | 0.3207 | 0.3223 | 1.125M |
| Sep 09, 2026 | 0.3427 | 0.3507 | 0.33 | 0.333 | 1.794M |
| Sep 08, 2026 | 0.3480 | 0.355 | 0.33 | 0.35 | 1.057M |
| Sep 04, 2026 | 0.3375 | 0.355 | 0.3253 | 0.3439 | 1.878M |
| Sep 03, 2026 | 0.327 | 0.3336 | 0.3106 | 0.33 | 1.315M |
| Sep 02, 2026 | 0.311 | 0.328 | 0.3061 | 0.3129 | 2.170M |
| Sep 01, 2026 | 0.318 | 0.33 | 0.3016 | 0.315 | 2.375M |
| Aug 31, 2026 | 0.337 | 0.337 | 0.314 | 0.318 | 2.133M |
| Aug 28, 2026 | 0.33 | 0.335 | 0.3175 | 0.3266 | 953135.0 |
| Aug 27, 2026 | 0.318 | 0.3415 | 0.3108 | 0.3321 | 1.872M |
| Aug 26, 2026 | 0.3201 | 0.329 | 0.3029 | 0.3122 | 3.096M |
| Aug 25, 2026 | 0.336 | 0.3388 | 0.3178 | 0.3231 | 1.625M |
| Aug 24, 2026 | 0.32 | 0.3295 | 0.30 | 0.3228 | 2.299M |
| Aug 21, 2026 | 0.3106 | 0.333 | 0.31 | 0.3182 | 3.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tonix Pharmaceuticals Holding Corp. | 9.86 |
| ACADIA Pharmaceuticals, Inc. | 20.68 |
| Alnylam Pharmaceuticals, Inc. | 255.96 |
| Anika Therapeutics, Inc. | 20.37 |
| Savara, Inc. | 5.00 |
Price Related Metrics
| PS Ratio | 0.3592 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 9.515 |
| Earnings Yield | -64.58% |
| Market Cap | 55.74M |
| PEGY Ratio | -0.0009 |